DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1119.0 | 1134.0 | 1117.0 | 1128.0 | 88.24 Thousand |
| 04 Oct, 2023 | 1122.0 | 1122.0 | 1115.0 | 1119.0 | 101.79 Thousand |
| 27 Sep, 2023 | 1130.0 | 1141.0 | 1130.0 | 1137.0 | 80.31 Thousand |
| 26 Sep, 2023 | 1148.0 | 1163.0 | 1130.0 | 1149.0 | 86.88 Thousand |
| 25 Sep, 2023 | 1172.0 | 1188.0 | 1151.0 | 1151.0 | 117.24 Thousand |
| 22 Sep, 2023 | 1161.0 | 1188.0 | 1161.0 | 1182.0 | 74.84 Thousand |
| 21 Sep, 2023 | 1198.0 | 1222.0 | 1174.0 | 1180.0 | 74.82 Thousand |
| 20 Sep, 2023 | 1212.0 | 1242.0 | 1201.0 | 1204.0 | 140.75 Thousand |
| 19 Sep, 2023 | 1205.0 | 1219.0 | 1200.0 | 1214.0 | 115.37 Thousand |
| 18 Sep, 2023 | 1216.0 | 1220.0 | 1200.0 | 1206.0 | 91.79 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL