DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1119.0 1119.0 1095.0 1095.0 106.63 Thousand
09 Nov, 2023 1113.0 1124.0 1110.0 1112.0 43.71 Thousand
08 Nov, 2023 1161.0 1161.0 1110.0 1111.0 202.7 Thousand
07 Nov, 2023 1114.0 1154.0 1114.0 1127.0 175.57 Thousand
06 Nov, 2023 1113.0 1128.0 1105.0 1121.0 114.77 Thousand
03 Nov, 2023 1130.0 1130.0 1093.0 1113.0 57.59 Thousand
02 Nov, 2023 1087.0 1108.0 1087.0 1108.0 79.69 Thousand
01 Nov, 2023 1085.0 1096.0 1080.0 1085.0 76.38 Thousand
31 Oct, 2023 1096.0 1099.0 1080.0 1085.0 25.79 Thousand
30 Oct, 2023 1085.0 1105.0 1077.0 1096.0 40.96 Thousand