DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1149.0 1164.0 1137.0 1149.0 99.51 Thousand
08 Mar, 2024 1151.0 1159.0 1144.0 1148.0 112.43 Thousand
07 Mar, 2024 1178.0 1178.0 1149.0 1150.0 320.58 Thousand
06 Mar, 2024 1195.0 1196.0 1169.0 1177.0 210.77 Thousand
05 Mar, 2024 1212.0 1214.0 1187.0 1195.0 219.68 Thousand
04 Mar, 2024 1215.0 1237.0 1204.0 1212.0 246.51 Thousand
29 Feb, 2024 1192.0 1207.0 1188.0 1198.0 125.1 Thousand
28 Feb, 2024 1190.0 1197.0 1182.0 1195.0 190.63 Thousand
27 Feb, 2024 1219.0 1220.0 1193.0 1193.0 246.67 Thousand
26 Feb, 2024 1250.0 1250.0 1205.0 1220.0 354.69 Thousand