DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1415.0 1695.0 1402.0 1531.0 32.03 Million
05 Apr, 2024 1494.0 1540.0 1381.0 1429.0 3.6 Million
04 Apr, 2024 1484.0 1686.0 1472.0 1486.0 13.27 Million
03 Apr, 2024 1544.0 1590.0 1470.0 1476.0 2.59 Million
02 Apr, 2024 1602.0 1615.0 1510.0 1529.0 2.82 Million
01 Apr, 2024 1613.0 1647.0 1574.0 1622.0 3.09 Million
29 Mar, 2024 1615.0 1654.0 1576.0 1631.0 5.13 Million
28 Mar, 2024 1677.0 1732.0 1620.0 1620.0 4.84 Million
27 Mar, 2024 1807.0 1862.0 1651.0 1741.0 9.81 Million
26 Mar, 2024 1922.0 1935.0 1820.0 1857.0 8.69 Million