DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1281.0 1299.0 1274.0 1280.0 549.55 Thousand
08 May, 2024 1270.0 1289.0 1259.0 1279.0 607.86 Thousand
07 May, 2024 1266.0 1275.0 1252.0 1261.0 340.59 Thousand
03 May, 2024 1264.0 1277.0 1251.0 1263.0 348.46 Thousand
02 May, 2024 1283.0 1283.0 1252.0 1253.0 449.62 Thousand
30 Apr, 2024 1279.0 1292.0 1267.0 1267.0 464.49 Thousand
29 Apr, 2024 1260.0 1281.0 1253.0 1278.0 417.06 Thousand
26 Apr, 2024 1270.0 1277.0 1251.0 1257.0 553.5 Thousand
25 Apr, 2024 1296.0 1311.0 1266.0 1266.0 759.67 Thousand
24 Apr, 2024 1286.0 1307.0 1284.0 1296.0 612.3 Thousand