DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1119.0 | 1138.0 | 1117.0 | 1137.0 | 120.25 Thousand |
| 05 Jul, 2024 | 1121.0 | 1128.0 | 1117.0 | 1119.0 | 123.81 Thousand |
| 04 Jul, 2024 | 1117.0 | 1129.0 | 1112.0 | 1119.0 | 142.2 Thousand |
| 03 Jul, 2024 | 1150.0 | 1152.0 | 1120.0 | 1126.0 | 213.29 Thousand |
| 02 Jul, 2024 | 1167.0 | 1177.0 | 1145.0 | 1150.0 | 210.29 Thousand |
| 01 Jul, 2024 | 1147.0 | 1168.0 | 1147.0 | 1167.0 | 98.88 Thousand |
| 28 Jun, 2024 | 1155.0 | 1158.0 | 1143.0 | 1155.0 | 93.41 Thousand |
| 27 Jun, 2024 | 1166.0 | 1167.0 | 1141.0 | 1155.0 | 132.04 Thousand |
| 26 Jun, 2024 | 1160.0 | 1167.0 | 1142.0 | 1162.0 | 115.7 Thousand |
| 25 Jun, 2024 | 1165.0 | 1189.0 | 1153.0 | 1160.0 | 240.8 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL