Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15227.26 15227.26 14727.26 14745.44 103.91 Thousand
27 Nov, 2023 15409.08 15445.44 15018.17 15045.44 52.94 Thousand
26 Nov, 2023 16950.0 16990.0 16520.0 16550.0 48.13 Thousand
24 Nov, 2023 17230.0 17340.0 16770.0 16800.0 84.32 Thousand
23 Nov, 2023 17280.0 17400.0 17110.0 17230.0 63.62 Thousand
22 Nov, 2023 17740.0 17790.0 17150.0 17350.0 60.11 Thousand
21 Nov, 2023 17170.0 17800.0 17150.0 17740.0 71 Thousand
20 Nov, 2023 16381.8 17263.62 16281.8 17145.44 138.91 Thousand
19 Nov, 2023 16381.82 17263.64 16281.82 17145.46 138.91 Thousand
17 Nov, 2023 16936.35 17045.44 16263.62 16363.62 122.84 Thousand