Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14418.17 14881.8 14409.08 14681.8 110.28 Thousand
21 Dec, 2023 14436.35 14663.62 14281.8 14427.26 79.32 Thousand
20 Dec, 2023 14063.62 14699.99 14063.62 14418.17 177.62 Thousand
19 Dec, 2023 14045.44 14236.35 13972.71 14181.8 63.21 Thousand
18 Dec, 2023 13836.35 14190.89 13799.99 14136.35 69.8 Thousand
17 Dec, 2023 15220.0 15610.0 15180.0 15550.0 63.45 Thousand
15 Dec, 2023 13736.35 14236.35 13590.9 13936.35 171.46 Thousand
14 Dec, 2023 14054.53 14154.53 13654.53 13863.62 285.87 Thousand
13 Dec, 2023 14145.44 14145.44 13881.8 13936.35 51.24 Thousand
12 Dec, 2023 14136.35 14281.8 13999.99 14190.89 63.4 Thousand