Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12272.72 12490.9 12145.44 12181.81 58.85 Thousand
18 Jan, 2024 12199.99 12454.53 12163.62 12272.72 56.92 Thousand
17 Jan, 2024 12654.53 12727.26 12245.44 12245.44 135.09 Thousand
16 Jan, 2024 12927.26 13036.35 12681.81 12699.99 99.07 Thousand
15 Jan, 2024 13636.35 13645.44 12981.81 12990.9 143.42 Thousand
14 Jan, 2024 15000.0 15010.0 14290.0 14290.0 5882.00
12 Jan, 2024 13909.08 14045.44 13481.8 13481.8 108.9 Thousand
11 Jan, 2024 14090.9 14127.26 13890.9 13909.08 63.2 Thousand
10 Jan, 2024 14381.8 14381.8 14054.53 14090.9 51.81 Thousand
09 Jan, 2024 14145.44 14472.71 14145.44 14436.35 47.52 Thousand