Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17520.0 | 17520.0 | 17110.0 | 17220.0 | 10.45 Thousand |
| 09 Jun, 2025 | 16500.0 | 16690.0 | 16500.0 | 16620.0 | 10.33 Thousand |
| 05 Jun, 2025 | 16600.0 | 17120.0 | 16460.0 | 16590.0 | 102.55 Thousand |
| 04 Jun, 2025 | 16700.0 | 16790.0 | 16220.0 | 16650.0 | 134.87 Thousand |
| 02 Jun, 2025 | 17440.0 | 17440.0 | 16650.0 | 16740.0 | 87.37 Thousand |
| 30 May, 2025 | 17530.0 | 17570.0 | 17000.0 | 17460.0 | 78.5 Thousand |
| 29 May, 2025 | 16680.0 | 18140.0 | 16680.0 | 17500.0 | 258.71 Thousand |
| 28 May, 2025 | 16800.0 | 16830.0 | 16300.0 | 16410.0 | 125.75 Thousand |
| 27 May, 2025 | 17210.0 | 17380.0 | 16510.0 | 16660.0 | 97.35 Thousand |
| 26 May, 2025 | 17620.0 | 17620.0 | 17150.0 | 17380.0 | 61.74 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG