Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20000.0 20000.0 18681.82 19000.0 145.39 Thousand
27 Sep, 2023 20136.34 20363.62 20045.43 20181.8 36.32 Thousand
26 Sep, 2023 20454.53 20636.34 20227.25 20409.07 47.92 Thousand
25 Sep, 2023 21363.62 21363.62 20636.34 20636.34 49.89 Thousand
24 Sep, 2023 21363.64 21363.64 20636.36 20636.36 49.89 Thousand
22 Sep, 2023 21272.71 21409.07 20727.25 21181.8 43.79 Thousand
21 Sep, 2023 21636.34 22090.89 21318.16 21363.62 48.34 Thousand
20 Sep, 2023 22454.52 22545.43 21681.8 21772.71 83.83 Thousand
19 Sep, 2023 22636.34 23045.43 22272.71 22272.71 83.83 Thousand
18 Sep, 2023 23090.89 23136.34 22636.34 22772.7 34.4 Thousand