KRW 17760.0
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20000.0 | 20000.0 | 18681.82 | 19000.0 | 145.39 Thousand |
27 Sep, 2023 | 20136.34 | 20363.62 | 20045.43 | 20181.8 | 36.32 Thousand |
26 Sep, 2023 | 20454.53 | 20636.34 | 20227.25 | 20409.07 | 47.92 Thousand |
25 Sep, 2023 | 21363.62 | 21363.62 | 20636.34 | 20636.34 | 49.89 Thousand |
24 Sep, 2023 | 21363.64 | 21363.64 | 20636.36 | 20636.36 | 49.89 Thousand |
22 Sep, 2023 | 21272.71 | 21409.07 | 20727.25 | 21181.8 | 43.79 Thousand |
21 Sep, 2023 | 21636.34 | 22090.89 | 21318.16 | 21363.62 | 48.34 Thousand |
20 Sep, 2023 | 22454.52 | 22545.43 | 21681.8 | 21772.71 | 83.83 Thousand |
19 Sep, 2023 | 22636.34 | 23045.43 | 22272.71 | 22272.71 | 83.83 Thousand |
18 Sep, 2023 | 23090.89 | 23136.34 | 22636.34 | 22772.7 | 34.4 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG