Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22636.34 23045.43 22272.71 22272.71 83.83 Thousand
18 Sep, 2023 23090.89 23136.34 22636.34 22772.7 34.4 Thousand
17 Sep, 2023 23090.91 23136.36 22636.36 22772.73 26.85 Thousand
15 Sep, 2023 23454.52 23590.89 22772.7 23136.34 53.05 Thousand
14 Sep, 2023 23090.89 23409.07 22863.61 23227.25 53.05 Thousand