Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19090.89 19090.89 17790.89 17790.89 141.7 Thousand
09 Oct, 2023 19090.91 19090.91 17790.91 17790.91 141.7 Thousand
06 Oct, 2023 18318.16 19090.89 18318.16 19090.89 42.74 Thousand
05 Oct, 2023 19090.89 19136.34 18318.16 18454.53 92.13 Thousand
04 Oct, 2023 19999.98 19999.98 18681.8 18999.98 145.39 Thousand
03 Oct, 2023 20000.0 20000.0 18681.82 19000.0 145.39 Thousand
27 Sep, 2023 20136.34 20363.62 20045.43 20181.8 36.32 Thousand
26 Sep, 2023 20454.53 20636.34 20227.25 20409.07 47.92 Thousand
25 Sep, 2023 21363.62 21363.62 20636.34 20636.34 49.89 Thousand
24 Sep, 2023 21363.64 21363.64 20636.36 20636.36 49.89 Thousand