Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16518.17 16790.89 16281.8 16499.98 74.47 Thousand
02 Nov, 2023 16281.8 16590.89 16172.71 16427.26 117.14 Thousand
01 Nov, 2023 17336.35 17363.62 16272.71 16272.71 194.83 Thousand
31 Oct, 2023 17818.16 17999.98 17263.62 17318.16 30.39 Thousand
30 Oct, 2023 17145.44 17745.44 17136.35 17699.98 34.75 Thousand
29 Oct, 2023 17145.46 17745.46 17136.36 17700.0 34.75 Thousand
27 Oct, 2023 17518.16 17609.07 17127.26 17281.8 69.85 Thousand
26 Oct, 2023 17836.35 17836.35 17281.8 17281.8 43.13 Thousand
25 Oct, 2023 17554.53 18018.16 17463.62 17972.71 35.02 Thousand
24 Oct, 2023 17845.44 17845.44 16645.44 17554.53 97.51 Thousand