Zinus, Inc (013890.KS)
KRW 17710.0
(-0.28%)
KRW 17710.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17550.0 | 17800.0 | 17330.0 | 17710.0 | 70.7 Thousand |
| 21 Apr, 2025 | 17910.0 | 18000.0 | 17600.0 | 17760.0 | 27.47 Thousand |
| 18 Apr, 2025 | 17800.0 | 18040.0 | 17600.0 | 17910.0 | 32.74 Thousand |
| 17 Apr, 2025 | 17310.0 | 17910.0 | 17310.0 | 17840.0 | 54.45 Thousand |
| 16 Apr, 2025 | 17600.0 | 17870.0 | 17350.0 | 17410.0 | 58.38 Thousand |
| 15 Apr, 2025 | 18090.0 | 18100.0 | 17330.0 | 17600.0 | 147.74 Thousand |
| 14 Apr, 2025 | 18050.0 | 18160.0 | 17800.0 | 18110.0 | 54.13 Thousand |
| 11 Apr, 2025 | 17960.0 | 18380.0 | 17500.0 | 18240.0 | 136.71 Thousand |
| 10 Apr, 2025 | 18100.0 | 18520.0 | 17360.0 | 18310.0 | 387.25 Thousand |
| 09 Apr, 2025 | 15920.0 | 16260.0 | 15270.0 | 15530.0 | 178.08 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG