Zinus, Inc (013890.KS)
KRW 17890.0
(-0.39%)
KRW 17890.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17960.0 | 18380.0 | 17500.0 | 18240.0 | 136.71 Thousand |
| 10 Apr, 2025 | 18100.0 | 18520.0 | 17360.0 | 18310.0 | 387.25 Thousand |
| 09 Apr, 2025 | 15920.0 | 16260.0 | 15270.0 | 15530.0 | 178.08 Thousand |
| 08 Apr, 2025 | 15800.0 | 16220.0 | 15540.0 | 16200.0 | 165.75 Thousand |
| 07 Apr, 2025 | 15800.0 | 16140.0 | 15120.0 | 15310.0 | 318.92 Thousand |
| 04 Apr, 2025 | 16990.0 | 17160.0 | 15980.0 | 16430.0 | 447.51 Thousand |
| 03 Apr, 2025 | 20100.0 | 20150.0 | 16370.0 | 17300.0 | 1.08 Million |
| 02 Apr, 2025 | 20050.0 | 22050.0 | 19900.0 | 21600.0 | 220.26 Thousand |
| 01 Apr, 2025 | 19890.0 | 20500.0 | 19700.0 | 20150.0 | 111.78 Thousand |
| 31 Mar, 2025 | 20150.0 | 20550.0 | 19810.0 | 19900.0 | 61.21 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG