Zinus, Inc (013890.KS)
KRW 17630.0
(-1.67%)
KRW 17630.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 18000.0 | 18220.0 | 17700.0 | 17990.0 | 56.15 Thousand |
| 13 Mar, 2025 | 18110.0 | 18200.0 | 17730.0 | 18070.0 | 91.02 Thousand |
| 12 Mar, 2025 | 17900.0 | 18260.0 | 17900.0 | 18100.0 | 50.05 Thousand |
| 11 Mar, 2025 | 17010.0 | 18120.0 | 17010.0 | 17900.0 | 48.23 Thousand |
| 10 Mar, 2025 | 17870.0 | 18120.0 | 17480.0 | 17800.0 | 69.42 Thousand |
| 07 Mar, 2025 | 18510.0 | 18630.0 | 17550.0 | 18050.0 | 135.38 Thousand |
| 06 Mar, 2025 | 18710.0 | 18750.0 | 18290.0 | 18650.0 | 55.91 Thousand |
| 05 Mar, 2025 | 18210.0 | 18710.0 | 17860.0 | 18670.0 | 171.43 Thousand |
| 04 Mar, 2025 | 18410.0 | 18470.0 | 17690.0 | 18020.0 | 158.36 Thousand |
| 28 Feb, 2025 | 18570.0 | 19020.0 | 18150.0 | 18410.0 | 139.14 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG