Zinus, Inc (013890.KS)
KRW 17630.0
(-1.67%)
KRW 17630.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18870.0 | 19250.0 | 18680.0 | 18710.0 | 179.69 Thousand |
| 12 Feb, 2025 | 20000.0 | 20600.0 | 18700.0 | 18700.0 | 328.84 Thousand |
| 11 Feb, 2025 | 20300.0 | 20950.0 | 20050.0 | 20350.0 | 168.43 Thousand |
| 10 Feb, 2025 | 20700.0 | 21000.0 | 19860.0 | 20100.0 | 216.32 Thousand |
| 07 Feb, 2025 | 20700.0 | 21250.0 | 20150.0 | 20700.0 | 214.59 Thousand |
| 06 Feb, 2025 | 21700.0 | 21700.0 | 19600.0 | 20600.0 | 594.3 Thousand |
| 05 Feb, 2025 | 20850.0 | 22250.0 | 20650.0 | 21750.0 | 227.09 Thousand |
| 04 Feb, 2025 | 20650.0 | 21750.0 | 19270.0 | 20850.0 | 291.93 Thousand |
| 03 Feb, 2025 | 21900.0 | 22250.0 | 20400.0 | 20700.0 | 232.49 Thousand |
| 31 Jan, 2025 | 21150.0 | 22350.0 | 21150.0 | 21400.0 | 174.69 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG