Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19590.0 | 19950.0 | 19380.0 | 19390.0 | 81.55 Thousand |
| 19 Mar, 2025 | 18740.0 | 19950.0 | 18660.0 | 19780.0 | 166.19 Thousand |
| 18 Mar, 2025 | 19200.0 | 19200.0 | 18660.0 | 18840.0 | 56.77 Thousand |
| 17 Mar, 2025 | 18000.0 | 19330.0 | 18000.0 | 19200.0 | 146 Thousand |
| 14 Mar, 2025 | 18000.0 | 18220.0 | 17700.0 | 17990.0 | 56.15 Thousand |
| 13 Mar, 2025 | 18110.0 | 18200.0 | 17730.0 | 18070.0 | 91.02 Thousand |
| 12 Mar, 2025 | 17900.0 | 18260.0 | 17900.0 | 18100.0 | 50.05 Thousand |
| 11 Mar, 2025 | 17010.0 | 18120.0 | 17010.0 | 17900.0 | 48.23 Thousand |
| 10 Mar, 2025 | 17870.0 | 18120.0 | 17480.0 | 17800.0 | 69.42 Thousand |
| 07 Mar, 2025 | 18510.0 | 18630.0 | 17550.0 | 18050.0 | 135.38 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG