Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21100.0 22700.0 20900.0 21700.0 279.42 Thousand
23 Jan, 2025 23300.0 23300.0 20700.0 21200.0 724.33 Thousand
22 Jan, 2025 24300.0 24400.0 23150.0 23350.0 197.15 Thousand
21 Jan, 2025 25600.0 27100.0 23300.0 23900.0 439.37 Thousand
20 Jan, 2025 26400.0 26700.0 25050.0 25150.0 165.78 Thousand
17 Jan, 2025 26400.0 27200.0 26350.0 26800.0 47.76 Thousand
16 Jan, 2025 26400.0 27150.0 26200.0 26750.0 116.3 Thousand
15 Jan, 2025 27500.0 27700.0 25350.0 26150.0 434.01 Thousand
14 Jan, 2025 28100.0 28300.0 27450.0 27700.0 94.66 Thousand
13 Jan, 2025 26450.0 28600.0 26250.0 28450.0 235.46 Thousand