Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18710.0 | 18750.0 | 18290.0 | 18650.0 | 55.91 Thousand |
| 05 Mar, 2025 | 18210.0 | 18710.0 | 17860.0 | 18670.0 | 171.43 Thousand |
| 04 Mar, 2025 | 18410.0 | 18470.0 | 17690.0 | 18020.0 | 158.36 Thousand |
| 28 Feb, 2025 | 18570.0 | 19020.0 | 18150.0 | 18410.0 | 139.14 Thousand |
| 27 Feb, 2025 | 19330.0 | 19370.0 | 18730.0 | 18950.0 | 45.13 Thousand |
| 26 Feb, 2025 | 18500.0 | 19360.0 | 18500.0 | 19310.0 | 163.54 Thousand |
| 25 Feb, 2025 | 18850.0 | 18920.0 | 18370.0 | 18540.0 | 121.06 Thousand |
| 24 Feb, 2025 | 19870.0 | 19870.0 | 18600.0 | 18730.0 | 178.88 Thousand |
| 21 Feb, 2025 | 20500.0 | 21400.0 | 19500.0 | 19960.0 | 401.15 Thousand |
| 20 Feb, 2025 | 19320.0 | 19850.0 | 19060.0 | 19700.0 | 124.8 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG