Zinus, Inc (013890.KS)
KRW 17630.0
(-1.67%)
KRW 17630.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 26750.0 | 26900.0 | 25750.0 | 26450.0 | 62.44 Thousand |
| 09 Jan, 2025 | 26100.0 | 27100.0 | 25950.0 | 26650.0 | 62.27 Thousand |
| 08 Jan, 2025 | 25500.0 | 27350.0 | 25500.0 | 26350.0 | 172.41 Thousand |
| 07 Jan, 2025 | 25700.0 | 26950.0 | 25450.0 | 25850.0 | 129.94 Thousand |
| 06 Jan, 2025 | 26200.0 | 26450.0 | 25400.0 | 25800.0 | 138.2 Thousand |
| 03 Jan, 2025 | 24500.0 | 26950.0 | 23950.0 | 26600.0 | 209.2 Thousand |
| 02 Jan, 2025 | 23600.0 | 24600.0 | 23300.0 | 24600.0 | 70.6 Thousand |
| 30 Dec, 2024 | 23650.0 | 23950.0 | 23150.0 | 23600.0 | 58.74 Thousand |
| 27 Dec, 2024 | 23600.0 | 24450.0 | 23450.0 | 23650.0 | 64.58 Thousand |
| 26 Dec, 2024 | 23950.0 | 24150.0 | 23350.0 | 23650.0 | 75.46 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG