Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18640.0 | 20750.0 | 18610.0 | 19400.0 | 465.11 Thousand |
| 18 Feb, 2025 | 18380.0 | 18970.0 | 17870.0 | 18800.0 | 151.59 Thousand |
| 17 Feb, 2025 | 17850.0 | 18440.0 | 17850.0 | 18400.0 | 162.24 Thousand |
| 14 Feb, 2025 | 18890.0 | 18890.0 | 17700.0 | 17840.0 | 344.32 Thousand |
| 13 Feb, 2025 | 18870.0 | 19250.0 | 18680.0 | 18710.0 | 179.69 Thousand |
| 12 Feb, 2025 | 20000.0 | 20600.0 | 18700.0 | 18700.0 | 328.84 Thousand |
| 11 Feb, 2025 | 20300.0 | 20950.0 | 20050.0 | 20350.0 | 168.43 Thousand |
| 10 Feb, 2025 | 20700.0 | 21000.0 | 19860.0 | 20100.0 | 216.32 Thousand |
| 07 Feb, 2025 | 20700.0 | 21250.0 | 20150.0 | 20700.0 | 214.59 Thousand |
| 06 Feb, 2025 | 21700.0 | 21700.0 | 19600.0 | 20600.0 | 594.3 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG