Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24200.0 24950.0 23750.0 23950.0 134.62 Thousand
23 Dec, 2024 23500.0 24450.0 23100.0 24300.0 120.49 Thousand
20 Dec, 2024 22650.0 24100.0 22250.0 23450.0 258.35 Thousand
19 Dec, 2024 21600.0 23250.0 21600.0 22700.0 116.66 Thousand
18 Dec, 2024 22400.0 22700.0 21900.0 22200.0 52.12 Thousand
17 Dec, 2024 21950.0 22950.0 21800.0 22400.0 85.98 Thousand
16 Dec, 2024 22600.0 22650.0 21100.0 21950.0 189.35 Thousand
13 Dec, 2024 21150.0 22550.0 20650.0 22500.0 107.57 Thousand
12 Dec, 2024 21650.0 21850.0 20900.0 21450.0 51.54 Thousand
11 Dec, 2024 21400.0 21750.0 20800.0 21400.0 100.74 Thousand