Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19800.0 24000.0 19770.0 22250.0 799.64 Thousand
25 Nov, 2024 19730.0 19760.0 19210.0 19470.0 88.59 Thousand
22 Nov, 2024 19200.0 19680.0 19140.0 19330.0 111.09 Thousand
21 Nov, 2024 19820.0 19910.0 19060.0 19450.0 187.1 Thousand
20 Nov, 2024 20500.0 21100.0 19810.0 19930.0 189.14 Thousand
19 Nov, 2024 21650.0 21800.0 20250.0 21000.0 203.05 Thousand
18 Nov, 2024 22681.8 22863.61 21409.07 21636.34 200.3 Thousand
15 Nov, 2024 22590.89 23363.61 22318.16 22909.07 37.69 Thousand
14 Nov, 2024 22681.8 22954.52 22363.61 22499.98 64.87 Thousand
13 Nov, 2024 23454.52 23636.34 21636.34 22772.7 125.95 Thousand