Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22454.52 22818.16 21954.52 22545.43 59.52 Thousand
28 Oct, 2024 21227.25 22818.16 21136.34 22454.52 310.87 Thousand
25 Oct, 2024 21454.52 21681.8 20909.07 21227.25 77.78 Thousand
24 Oct, 2024 21136.34 22090.89 20590.89 21454.52 272.56 Thousand
23 Oct, 2024 19181.8 21363.62 18636.35 21136.34 337.59 Thousand
22 Oct, 2024 18727.25 19636.34 18727.25 19227.25 127.27 Thousand
21 Oct, 2024 19272.71 19318.16 18636.35 18863.62 59.65 Thousand
18 Oct, 2024 18999.98 19909.07 18818.16 19181.8 126.73 Thousand
17 Oct, 2024 19090.89 19272.71 18772.71 18954.53 67.61 Thousand
16 Oct, 2024 19045.44 19499.98 18454.53 19136.34 92.29 Thousand