Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17627.26 19090.89 17627.26 18909.07 145.22 Thousand
25 Sep, 2024 18454.53 18454.53 17563.62 17718.16 175.44 Thousand
24 Sep, 2024 18454.53 18863.62 17836.35 18772.71 189.42 Thousand
23 Sep, 2024 19954.53 19954.53 18545.44 18545.44 141.8 Thousand
20 Sep, 2024 18818.16 20318.16 18772.71 19954.53 327.83 Thousand
19 Sep, 2024 18181.8 18772.71 18027.25 18772.71 101.69 Thousand
13 Sep, 2024 18045.44 18272.71 17699.98 17999.98 103.27 Thousand
12 Sep, 2024 17727.26 18545.44 17690.89 18227.25 78.62 Thousand
11 Sep, 2024 18181.8 18590.89 17690.89 17899.98 144.71 Thousand
10 Sep, 2024 17654.53 18681.8 17563.62 18045.44 239.56 Thousand