Zinus, Inc (013890.KS)

KRW 17470.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17654.53 18681.8 17563.62 18045.44 239.56 Thousand
09 Sep, 2024 16790.89 18772.71 16463.62 17863.62 471.41 Thousand
08 Sep, 2024 18470.0 20650.0 18110.0 19650.0 428.55 Thousand
06 Sep, 2024 16790.89 17118.16 16481.8 16890.89 193.86 Thousand
05 Sep, 2024 16245.44 17472.71 16136.35 16881.8 385.84 Thousand
04 Sep, 2024 16154.53 16418.17 15681.8 16209.07 172.93 Thousand
03 Sep, 2024 16527.26 16654.53 16309.07 16381.8 84.78 Thousand
02 Sep, 2024 17172.71 17172.71 16154.53 16672.71 169.5 Thousand
01 Sep, 2024 18890.0 18890.0 17770.0 18340.0 154.09 Thousand
30 Aug, 2024 16199.98 17090.89 16154.53 17009.07 231.65 Thousand