Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16245.44 16909.07 15936.35 16145.44 256.79 Thousand
27 Aug, 2024 16372.71 17136.35 16190.89 16345.44 343.18 Thousand
26 Aug, 2024 15381.8 16599.98 15381.8 16363.62 507.29 Thousand
25 Aug, 2024 16920.0 18260.0 16920.0 18000.0 461.18 Thousand
23 Aug, 2024 15163.62 15727.26 15109.08 15290.89 183.52 Thousand
22 Aug, 2024 14636.35 15399.98 14436.35 15372.71 216.47 Thousand
21 Aug, 2024 14027.26 14818.17 13809.08 14509.08 143.48 Thousand
20 Aug, 2024 14009.08 14181.8 13999.99 14072.71 28.81 Thousand
19 Aug, 2024 14036.35 14181.8 13836.35 14009.08 52.38 Thousand
18 Aug, 2024 15440.0 15600.0 15220.0 15410.0 47.62 Thousand