Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18727.25 19590.89 18318.16 19045.44 276.01 Thousand
14 Oct, 2024 17281.8 18636.35 17127.26 18590.89 158.87 Thousand
11 Oct, 2024 17036.35 17518.16 16918.16 17281.8 106.06 Thousand
10 Oct, 2024 18181.8 18181.8 16854.53 17036.35 322 Thousand
08 Oct, 2024 17427.26 18409.07 17427.26 18272.71 193.37 Thousand
07 Oct, 2024 18272.71 18272.71 17081.8 17499.98 222.79 Thousand
04 Oct, 2024 17699.98 18909.07 17454.53 17999.98 243.38 Thousand
02 Oct, 2024 17727.26 17727.26 16118.17 17399.98 277.36 Thousand
30 Sep, 2024 18499.98 18727.25 17645.44 17772.71 137.22 Thousand
27 Sep, 2024 18999.98 19181.8 18454.53 18681.8 55.43 Thousand