Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20850.0 22250.0 20650.0 21750.0 227.09 Thousand
04 Feb, 2025 20650.0 21750.0 19270.0 20850.0 291.93 Thousand
03 Feb, 2025 21900.0 22250.0 20400.0 20700.0 232.49 Thousand
31 Jan, 2025 21150.0 22350.0 21150.0 21400.0 174.69 Thousand
24 Jan, 2025 21100.0 22700.0 20900.0 21700.0 279.42 Thousand
23 Jan, 2025 23300.0 23300.0 20700.0 21200.0 724.33 Thousand
22 Jan, 2025 24300.0 24400.0 23150.0 23350.0 197.15 Thousand
21 Jan, 2025 25600.0 27100.0 23300.0 23900.0 439.37 Thousand
20 Jan, 2025 26400.0 26700.0 25050.0 25150.0 165.78 Thousand
17 Jan, 2025 26400.0 27200.0 26350.0 26800.0 47.76 Thousand