Zinus, Inc (013890.KS)

KRW 17630.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21400.0 22500.0 21300.0 21400.0 87.18 Thousand
09 Dec, 2024 23000.0 23000.0 20800.0 21400.0 190.88 Thousand
06 Dec, 2024 22200.0 23800.0 21900.0 23100.0 348.03 Thousand
05 Dec, 2024 22350.0 22750.0 21700.0 21800.0 90.5 Thousand
04 Dec, 2024 20850.0 23150.0 20850.0 22800.0 250.04 Thousand
03 Dec, 2024 21100.0 23000.0 21000.0 21300.0 148.57 Thousand
02 Dec, 2024 21500.0 21600.0 20950.0 21200.0 85.53 Thousand
29 Nov, 2024 22450.0 22450.0 21450.0 21500.0 61.83 Thousand
28 Nov, 2024 22650.0 23200.0 22150.0 22450.0 110.18 Thousand
27 Nov, 2024 22150.0 24100.0 22150.0 23050.0 329.53 Thousand