Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18250.0 | 22000.0 | 18250.0 | 18770.0 | 1.34 Million |
| 07 May, 2025 | 17800.0 | 18250.0 | 17500.0 | 18100.0 | 75.26 Thousand |
| 02 May, 2025 | 17460.0 | 17820.0 | 16550.0 | 17710.0 | 39.97 Thousand |
| 30 Apr, 2025 | 17820.0 | 17820.0 | 17430.0 | 17470.0 | 42.44 Thousand |
| 29 Apr, 2025 | 17480.0 | 17840.0 | 17300.0 | 17810.0 | 81.35 Thousand |
| 28 Apr, 2025 | 17420.0 | 17640.0 | 17220.0 | 17480.0 | 107.76 Thousand |
| 25 Apr, 2025 | 17800.0 | 18050.0 | 17540.0 | 17630.0 | 72.37 Thousand |
| 24 Apr, 2025 | 17850.0 | 18110.0 | 17670.0 | 17930.0 | 80.61 Thousand |
| 23 Apr, 2025 | 17800.0 | 18150.0 | 17590.0 | 17960.0 | 82.14 Thousand |
| 22 Apr, 2025 | 17550.0 | 17800.0 | 17330.0 | 17710.0 | 70.14 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG