Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16936.35 17045.44 16263.62 16363.62 122.84 Thousand
16 Nov, 2023 17418.16 17581.8 16963.62 16981.8 108.37 Thousand
15 Nov, 2023 17245.44 17472.71 17145.44 17436.35 114.73 Thousand
14 Nov, 2023 17136.35 17245.44 16899.98 17063.62 88.85 Thousand
13 Nov, 2023 17336.35 17454.53 16836.35 16981.8 92.85 Thousand
12 Nov, 2023 17336.36 17454.54 16836.36 16981.82 92.85 Thousand
10 Nov, 2023 17190.89 17899.98 17027.26 17145.44 285.52 Thousand
09 Nov, 2023 18163.62 18545.44 17109.07 17190.89 361.5 Thousand
08 Nov, 2023 17545.44 18909.07 17518.16 17999.98 1.06 Million
07 Nov, 2023 17336.35 17881.8 15936.35 17209.07 514.8 Thousand