Zinus, Inc (013890.KS)

KRW 17760.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14081.8 14390.89 14009.08 14109.08 71.87 Thousand
10 Dec, 2023 15490.0 15830.0 15410.0 15520.0 65.34 Thousand
08 Dec, 2023 13999.99 14127.26 13954.53 14109.08 57.43 Thousand
07 Dec, 2023 13854.53 14118.17 13645.44 14009.08 104 Thousand
06 Dec, 2023 13636.35 14090.9 13572.71 13909.08 115.39 Thousand
05 Dec, 2023 13490.9 13909.08 13318.17 13609.08 128.64 Thousand
04 Dec, 2023 13999.99 14109.08 13554.53 13618.17 163.54 Thousand
03 Dec, 2023 15400.0 15520.0 14910.0 14980.0 148.67 Thousand
01 Dec, 2023 14327.26 14363.62 14009.08 14127.26 131 Thousand
30 Nov, 2023 14545.44 14763.62 14318.17 14318.17 236.83 Thousand