Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14099.99 | 14309.08 | 13899.99 | 14227.26 | 78.13 Thousand |
| 07 Jan, 2024 | 15510.0 | 15740.0 | 15290.0 | 15650.0 | 71.03 Thousand |
| 05 Jan, 2024 | 14227.26 | 14345.44 | 14099.99 | 14227.26 | 49.88 Thousand |
| 04 Jan, 2024 | 14409.08 | 14545.44 | 14227.26 | 14227.26 | 83.93 Thousand |
| 03 Jan, 2024 | 14472.71 | 14636.35 | 14327.26 | 14545.44 | 84.17 Thousand |
| 02 Jan, 2024 | 14818.17 | 14818.17 | 14590.89 | 14609.08 | 41.88 Thousand |
| 01 Jan, 2024 | 16300.0 | 16300.0 | 16050.0 | 16070.0 | 38.07 Thousand |
| 28 Dec, 2023 | 14399.99 | 14818.17 | 14354.53 | 14818.17 | 63.94 Thousand |
| 27 Dec, 2023 | 14518.17 | 14672.71 | 14263.62 | 14381.8 | 70.42 Thousand |
| 26 Dec, 2023 | 14681.8 | 14799.99 | 14518.17 | 14581.8 | 72.61 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG