Zinus, Inc (013890.KS)
KRW 17760.0
(1.66%)
KRW 17760.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 13272.71 | 13554.53 | 13236.35 | 13409.08 | 40 Thousand |
| 13 Feb, 2024 | 13363.62 | 13409.08 | 13254.53 | 13327.26 | 58.72 Thousand |
| 12 Feb, 2024 | 14700.0 | 14750.0 | 14580.0 | 14660.0 | 53.38 Thousand |
| 08 Feb, 2024 | 13236.35 | 13454.53 | 13236.35 | 13309.08 | 48.9 Thousand |
| 07 Feb, 2024 | 13372.71 | 13409.08 | 13136.35 | 13327.26 | 102.76 Thousand |
| 06 Feb, 2024 | 13318.17 | 13499.99 | 12999.99 | 13499.99 | 116.5 Thousand |
| 05 Feb, 2024 | 13118.17 | 13345.44 | 12990.9 | 13299.99 | 75.99 Thousand |
| 04 Feb, 2024 | 14430.0 | 14680.0 | 14290.0 | 14630.0 | 69.08 Thousand |
| 02 Feb, 2024 | 12845.44 | 13318.17 | 12745.44 | 13118.17 | 120.24 Thousand |
| 01 Feb, 2024 | 12354.53 | 12890.9 | 12254.53 | 12881.81 | 158.76 Thousand |
0ITL
3008
SNCRL
FCM
CTMLF
AJG