S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 60400.0 61400.0 59800.0 59900.0 32.59 Thousand
18 Nov, 2024 59100.0 61800.0 59000.0 61000.0 59.1 Thousand
15 Nov, 2024 61000.0 61500.0 59700.0 59700.0 30.76 Thousand
14 Nov, 2024 63300.0 63400.0 60000.0 61000.0 32.16 Thousand
13 Nov, 2024 62900.0 63800.0 62400.0 62500.0 22.94 Thousand
12 Nov, 2024 64100.0 65700.0 63300.0 63600.0 19.5 Thousand
11 Nov, 2024 65000.0 65800.0 64700.0 64700.0 20.85 Thousand
08 Nov, 2024 66000.0 66000.0 64300.0 65700.0 22.04 Thousand
07 Nov, 2024 63700.0 65500.0 63700.0 65400.0 38.67 Thousand
06 Nov, 2024 64500.0 65300.0 63900.0 65100.0 17.05 Thousand