S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62900.0 63400.0 62200.0 62600.0 11.61 Thousand
28 Oct, 2024 62800.0 63900.0 62100.0 63900.0 23.44 Thousand
25 Oct, 2024 63800.0 63800.0 62100.0 62900.0 29.55 Thousand
24 Oct, 2024 63000.0 63900.0 61500.0 63000.0 28.4 Thousand
23 Oct, 2024 61800.0 63900.0 61300.0 63200.0 66.75 Thousand
22 Oct, 2024 59200.0 61700.0 59200.0 61300.0 67.64 Thousand
21 Oct, 2024 60500.0 60800.0 59700.0 59900.0 16.89 Thousand
18 Oct, 2024 60400.0 60400.0 59500.0 59700.0 16.47 Thousand
17 Oct, 2024 60600.0 60700.0 59200.0 59800.0 28.6 Thousand
16 Oct, 2024 58400.0 60600.0 58200.0 60600.0 125.34 Thousand