S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 60200.0 61200.0 60000.0 60600.0 40.83 Thousand
25 Sep, 2024 60700.0 61800.0 59700.0 60100.0 65.44 Thousand
24 Sep, 2024 60200.0 60200.0 59300.0 60100.0 31.21 Thousand
23 Sep, 2024 59500.0 60200.0 58500.0 59300.0 54.91 Thousand
20 Sep, 2024 59300.0 59600.0 58400.0 59100.0 71.55 Thousand
19 Sep, 2024 59000.0 59300.0 57900.0 59000.0 43.44 Thousand
13 Sep, 2024 57600.0 58000.0 57000.0 58000.0 30.56 Thousand
12 Sep, 2024 57000.0 57500.0 56300.0 57200.0 73.31 Thousand
11 Sep, 2024 57500.0 57500.0 56600.0 56900.0 10.36 Thousand
10 Sep, 2024 57400.0 58000.0 56800.0 57200.0 16.15 Thousand