S-1 Corporation (012750.KS)
KRW 62800.0
(-1.41%)
KRW 62800.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 58900.0 | 58900.0 | 57800.0 | 58100.0 | 14.59 Thousand |
| 27 Aug, 2024 | 59000.0 | 59300.0 | 58400.0 | 58800.0 | 35.59 Thousand |
| 26 Aug, 2024 | 58000.0 | 59200.0 | 57900.0 | 59000.0 | 32.14 Thousand |
| 25 Aug, 2024 | 58000.0 | 59200.0 | 57900.0 | 59000.0 | 32.14 Thousand |
| 23 Aug, 2024 | 58900.0 | 59000.0 | 57600.0 | 58400.0 | 35.41 Thousand |
| 22 Aug, 2024 | 58200.0 | 58700.0 | 57700.0 | 58400.0 | 34.07 Thousand |
| 21 Aug, 2024 | 57400.0 | 58500.0 | 57100.0 | 57700.0 | 26.91 Thousand |
| 20 Aug, 2024 | 57800.0 | 57800.0 | 56800.0 | 57000.0 | 23.2 Thousand |
| 19 Aug, 2024 | 57300.0 | 57800.0 | 56800.0 | 57300.0 | 22.43 Thousand |
| 18 Aug, 2024 | 57300.0 | 57800.0 | 56800.0 | 57300.0 | 22.43 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374