S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56900.0 57900.0 56400.0 57300.0 40.56 Thousand
15 Aug, 2024 56900.0 57900.0 56400.0 57300.0 40.56 Thousand
14 Aug, 2024 55800.0 56300.0 55500.0 56300.0 33.93 Thousand
13 Aug, 2024 55300.0 56100.0 55300.0 55800.0 29.2 Thousand
12 Aug, 2024 55600.0 55900.0 55000.0 55900.0 10.69 Thousand
11 Aug, 2024 55600.0 55900.0 55000.0 55900.0 10.69 Thousand
09 Aug, 2024 55200.0 55700.0 54600.0 55000.0 19.35 Thousand
08 Aug, 2024 54000.0 55500.0 53900.0 55100.0 49.51 Thousand
07 Aug, 2024 54100.0 55400.0 53700.0 54200.0 37.19 Thousand
06 Aug, 2024 57100.0 57100.0 54200.0 54600.0 45.09 Thousand