S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 67600.0 | 69000.0 | 67600.0 | 68400.0 | 7448.00 |
| 18 Jun, 2025 | 68800.0 | 69200.0 | 67800.0 | 69100.0 | 6800.00 |
| 17 Jun, 2025 | 69900.0 | 70900.0 | 69600.0 | 70500.0 | 4941.00 |
| 16 Jun, 2025 | 70400.0 | 70400.0 | 68800.0 | 69400.0 | 2878.00 |
| 13 Jun, 2025 | 70400.0 | 70900.0 | 68000.0 | 69200.0 | 87.72 Thousand |
| 12 Jun, 2025 | 69800.0 | 72900.0 | 69100.0 | 71700.0 | 124.38 Thousand |
| 11 Jun, 2025 | 68500.0 | 70800.0 | 68200.0 | 70600.0 | 40.46 Thousand |
| 10 Jun, 2025 | 69700.0 | 70800.0 | 68500.0 | 69000.0 | 38.5 Thousand |
| 09 Jun, 2025 | 69200.0 | 71200.0 | 69000.0 | 70400.0 | 51.09 Thousand |
| 05 Jun, 2025 | 67800.0 | 70000.0 | 67700.0 | 69500.0 | 47.56 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374