S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56600.0 58300.0 56600.0 58000.0 42.88 Thousand
02 Jan, 2025 58200.0 59600.0 56200.0 56600.0 59.01 Thousand
30 Dec, 2024 59900.0 60200.0 59200.0 59200.0 24.37 Thousand
27 Dec, 2024 61100.0 62000.0 59300.0 59600.0 56.13 Thousand
26 Dec, 2024 62500.0 63000.0 62200.0 62700.0 21.75 Thousand
24 Dec, 2024 63000.0 63000.0 61700.0 62700.0 35.31 Thousand
23 Dec, 2024 63000.0 63100.0 62200.0 62900.0 38.16 Thousand
20 Dec, 2024 62300.0 63500.0 62300.0 63000.0 37.28 Thousand
19 Dec, 2024 62100.0 63800.0 62000.0 62500.0 41.47 Thousand
18 Dec, 2024 64500.0 64500.0 63100.0 63700.0 26.86 Thousand