S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 67800.0 | 70000.0 | 67700.0 | 69500.0 | 47.56 Thousand |
| 04 Jun, 2025 | 66600.0 | 69800.0 | 66600.0 | 69500.0 | 77.5 Thousand |
| 02 Jun, 2025 | 65300.0 | 66900.0 | 65300.0 | 66500.0 | 28.83 Thousand |
| 30 May, 2025 | 65900.0 | 67300.0 | 65500.0 | 66200.0 | 77.66 Thousand |
| 29 May, 2025 | 66300.0 | 66900.0 | 65600.0 | 66500.0 | 36.51 Thousand |
| 28 May, 2025 | 64500.0 | 66600.0 | 64300.0 | 66000.0 | 54.71 Thousand |
| 27 May, 2025 | 65600.0 | 65800.0 | 64600.0 | 65000.0 | 38.58 Thousand |
| 26 May, 2025 | 65800.0 | 66600.0 | 65500.0 | 66200.0 | 43.08 Thousand |
| 23 May, 2025 | 65300.0 | 66700.0 | 65300.0 | 66100.0 | 23.01 Thousand |
| 22 May, 2025 | 65300.0 | 67100.0 | 65200.0 | 66100.0 | 29.32 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374