S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62500.0 63400.0 61600.0 61900.0 46.26 Thousand
02 Dec, 2024 63000.0 63000.0 61400.0 61900.0 28.59 Thousand
29 Nov, 2024 62000.0 62800.0 60700.0 62800.0 35.48 Thousand
28 Nov, 2024 62500.0 62500.0 61300.0 61800.0 24.23 Thousand
27 Nov, 2024 61500.0 62400.0 61400.0 62200.0 24.97 Thousand
26 Nov, 2024 60800.0 62200.0 60700.0 62200.0 18.03 Thousand
25 Nov, 2024 62900.0 62900.0 61400.0 62000.0 25.17 Thousand
22 Nov, 2024 62500.0 62900.0 61700.0 62000.0 22.02 Thousand
21 Nov, 2024 60800.0 62800.0 60300.0 61800.0 44.73 Thousand
20 Nov, 2024 59400.0 60700.0 59400.0 60100.0 37.18 Thousand