S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 63400.0 | 64200.0 | 63000.0 | 63400.0 | 22.08 Thousand |
| 28 Apr, 2025 | 62600.0 | 63400.0 | 62000.0 | 63000.0 | 26.47 Thousand |
| 25 Apr, 2025 | 63300.0 | 63600.0 | 62500.0 | 63300.0 | 27.41 Thousand |
| 24 Apr, 2025 | 62700.0 | 63600.0 | 62700.0 | 63100.0 | 21.9 Thousand |
| 23 Apr, 2025 | 64200.0 | 64200.0 | 63000.0 | 63000.0 | 33.27 Thousand |
| 22 Apr, 2025 | 64400.0 | 64400.0 | 63000.0 | 63300.0 | 24.42 Thousand |
| 21 Apr, 2025 | 63000.0 | 64200.0 | 63000.0 | 63900.0 | 11.31 Thousand |
| 18 Apr, 2025 | 62500.0 | 64200.0 | 62400.0 | 63900.0 | 22.55 Thousand |
| 17 Apr, 2025 | 63900.0 | 63900.0 | 61850.0 | 63200.0 | 25.84 Thousand |
| 16 Apr, 2025 | 62200.0 | 63600.0 | 62200.0 | 63100.0 | 26.34 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374