S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 62900.0 63800.0 62400.0 62500.0 22.94 Thousand
12 Nov, 2024 64100.0 65700.0 63300.0 63600.0 19.5 Thousand
11 Nov, 2024 65000.0 65800.0 64700.0 64700.0 20.85 Thousand
08 Nov, 2024 66000.0 66000.0 64300.0 65700.0 22.04 Thousand
07 Nov, 2024 63700.0 65500.0 63700.0 65400.0 38.67 Thousand
06 Nov, 2024 64500.0 65300.0 63900.0 65100.0 17.05 Thousand
05 Nov, 2024 63600.0 65200.0 63600.0 65200.0 16.62 Thousand
04 Nov, 2024 64500.0 64700.0 63500.0 64700.0 22.29 Thousand
01 Nov, 2024 64800.0 64800.0 63500.0 64300.0 20.65 Thousand
31 Oct, 2024 62400.0 64600.0 61700.0 64600.0 44.33 Thousand