S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 59000.0 59000.0 58000.0 58900.0 40.02 Thousand
14 Oct, 2024 57600.0 59300.0 57600.0 59100.0 28.06 Thousand
11 Oct, 2024 58500.0 58700.0 57900.0 58300.0 12.92 Thousand
10 Oct, 2024 58000.0 58500.0 57000.0 57900.0 49.72 Thousand
08 Oct, 2024 57400.0 58000.0 56300.0 57200.0 38.65 Thousand
07 Oct, 2024 56600.0 58000.0 56500.0 57900.0 62.53 Thousand
04 Oct, 2024 56800.0 57000.0 55300.0 56000.0 44.29 Thousand
02 Oct, 2024 58500.0 59400.0 56500.0 56600.0 73.17 Thousand
30 Sep, 2024 60400.0 60500.0 59100.0 59100.0 43.93 Thousand
27 Sep, 2024 61000.0 61100.0 59400.0 59400.0 23.05 Thousand