S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 57000.0 57600.0 56800.0 57200.0 20.88 Thousand
08 Sep, 2024 57000.0 57600.0 56800.0 57200.0 20.88 Thousand
06 Sep, 2024 58200.0 59100.0 57700.0 58600.0 39.06 Thousand
05 Sep, 2024 57000.0 57900.0 56700.0 57700.0 26.58 Thousand
04 Sep, 2024 58400.0 58400.0 56800.0 56900.0 26.6 Thousand
03 Sep, 2024 57900.0 58400.0 57500.0 58400.0 15.59 Thousand
02 Sep, 2024 58900.0 59000.0 57500.0 57500.0 24.25 Thousand
01 Sep, 2024 58900.0 59000.0 57500.0 57500.0 24.25 Thousand
30 Aug, 2024 59100.0 59300.0 58500.0 59300.0 22.55 Thousand
29 Aug, 2024 58600.0 59300.0 58300.0 58600.0 32.26 Thousand