S-1 Corporation (012750.KS)

KRW 63300.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64400.0 64400.0 63000.0 63300.0 24.42 Thousand
21 Apr, 2025 63000.0 64200.0 63000.0 63900.0 11.31 Thousand
18 Apr, 2025 62500.0 64200.0 62400.0 63900.0 24.1 Thousand
17 Apr, 2025 63900.0 63900.0 61850.0 63200.0 25.84 Thousand
16 Apr, 2025 62200.0 63600.0 62200.0 63100.0 26.34 Thousand
15 Apr, 2025 61500.0 62500.0 61300.0 62200.0 56.79 Thousand
14 Apr, 2025 61800.0 62500.0 61100.0 61700.0 27.24 Thousand
11 Apr, 2025 61000.0 62900.0 60800.0 62600.0 68.53 Thousand
10 Apr, 2025 60000.0 62000.0 59800.0 62000.0 55.79 Thousand
09 Apr, 2025 59400.0 60100.0 58900.0 59500.0 43.6 Thousand