S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60100.0 60600.0 59400.0 59800.0 29.14 Thousand
16 Jan, 2025 61200.0 61500.0 60000.0 60500.0 63.57 Thousand
15 Jan, 2025 61400.0 62300.0 61000.0 61500.0 42.64 Thousand
14 Jan, 2025 61800.0 61900.0 60700.0 61300.0 63.86 Thousand
13 Jan, 2025 60400.0 61600.0 60300.0 61600.0 24.87 Thousand
10 Jan, 2025 59800.0 61300.0 59800.0 61000.0 29.42 Thousand
09 Jan, 2025 59900.0 61000.0 59400.0 60200.0 44.07 Thousand
08 Jan, 2025 60000.0 61300.0 60000.0 60500.0 30.08 Thousand
07 Jan, 2025 59500.0 60600.0 59300.0 60400.0 32.24 Thousand
06 Jan, 2025 57900.0 59300.0 57900.0 59000.0 46.41 Thousand