S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 70400.0 | 70900.0 | 68700.0 | 69100.0 | 12.49 Thousand |
| 12 Jun, 2025 | 69800.0 | 70800.0 | 69100.0 | 69800.0 | 5798.00 |
| 11 Jun, 2025 | 68500.0 | 69900.0 | 68200.0 | 69700.0 | 3051.00 |
| 10 Jun, 2025 | 69700.0 | 70800.0 | 68800.0 | 68900.0 | 4948.00 |
| 09 Jun, 2025 | 69200.0 | 70200.0 | 69000.0 | 69600.0 | 6817.00 |
| 05 Jun, 2025 | 67800.0 | 70000.0 | 67700.0 | 69500.0 | 47.56 Thousand |
| 04 Jun, 2025 | 66600.0 | 69800.0 | 66600.0 | 69500.0 | 77.5 Thousand |
| 02 Jun, 2025 | 65300.0 | 66900.0 | 65300.0 | 66500.0 | 28.83 Thousand |
| 30 May, 2025 | 65900.0 | 67300.0 | 65500.0 | 66200.0 | 77.66 Thousand |
| 29 May, 2025 | 66300.0 | 66900.0 | 65600.0 | 66500.0 | 36.51 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374