S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 63300.0 64700.0 63200.0 64300.0 32.96 Thousand
16 Dec, 2024 64000.0 64900.0 63300.0 63300.0 18.26 Thousand
13 Dec, 2024 62000.0 65100.0 62000.0 64700.0 48.68 Thousand
12 Dec, 2024 63300.0 64400.0 62400.0 62400.0 95.03 Thousand
11 Dec, 2024 60600.0 63200.0 60600.0 62700.0 33.08 Thousand
10 Dec, 2024 62200.0 62300.0 60200.0 61000.0 52.86 Thousand
09 Dec, 2024 62500.0 62700.0 61300.0 61600.0 38.87 Thousand
06 Dec, 2024 61100.0 62600.0 60500.0 62000.0 32.74 Thousand
05 Dec, 2024 60500.0 61100.0 60300.0 60700.0 39.08 Thousand
04 Dec, 2024 62000.0 62000.0 60600.0 60700.0 34.59 Thousand