S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54600.0 55500.0 54600.0 55500.0 33.43 Thousand
09 Nov, 2023 55300.0 55700.0 55000.0 55100.0 45.96 Thousand
08 Nov, 2023 55800.0 56200.0 54900.0 55300.0 37.51 Thousand
07 Nov, 2023 55700.0 55800.0 54500.0 55000.0 63.66 Thousand
06 Nov, 2023 54400.0 55700.0 53500.0 55700.0 91.41 Thousand
03 Nov, 2023 55000.0 55400.0 53900.0 53900.0 63.22 Thousand
02 Nov, 2023 57000.0 57000.0 54700.0 54800.0 82.91 Thousand
01 Nov, 2023 55100.0 56800.0 54700.0 56500.0 67.4 Thousand
31 Oct, 2023 55000.0 55900.0 54400.0 54600.0 128.5 Thousand
30 Oct, 2023 55000.0 55100.0 54200.0 54500.0 77.35 Thousand