S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57500.0 57800.0 56400.0 57100.0 40.58 Thousand
19 Oct, 2023 56600.0 57600.0 56000.0 57500.0 54.42 Thousand
18 Oct, 2023 56600.0 57700.0 56600.0 57000.0 47.94 Thousand
17 Oct, 2023 58500.0 58500.0 56700.0 57100.0 40.11 Thousand
16 Oct, 2023 56300.0 58000.0 56300.0 57500.0 51.34 Thousand
13 Oct, 2023 55900.0 57400.0 55900.0 56600.0 26.48 Thousand
12 Oct, 2023 57000.0 57100.0 56200.0 56800.0 43.67 Thousand
11 Oct, 2023 57600.0 58300.0 55900.0 56600.0 51.4 Thousand
10 Oct, 2023 58900.0 59000.0 57400.0 58000.0 44.77 Thousand
06 Oct, 2023 57900.0 58000.0 56900.0 57500.0 38.78 Thousand