S-1 Corporation (012750.KS)

KRW 62800.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 57400.0 57600.0 56600.0 57400.0 45.81 Thousand
04 Oct, 2023 56700.0 57900.0 56200.0 57100.0 90.31 Thousand
27 Sep, 2023 56700.0 57600.0 56400.0 56600.0 40.2 Thousand
26 Sep, 2023 57500.0 58600.0 56900.0 57200.0 44.03 Thousand
25 Sep, 2023 59000.0 59000.0 57700.0 58100.0 51.33 Thousand
22 Sep, 2023 58600.0 59200.0 58000.0 58500.0 62.32 Thousand
21 Sep, 2023 57800.0 59100.0 57400.0 58500.0 94.52 Thousand
20 Sep, 2023 58300.0 58300.0 57000.0 57400.0 54.97 Thousand
19 Sep, 2023 56800.0 58200.0 56800.0 58200.0 34.86 Thousand
18 Sep, 2023 57600.0 57800.0 56800.0 57100.0 40.93 Thousand