S-1 Corporation (012750.KS)

KRW 63000.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 58300.0 58300.0 57000.0 57400.0 54.97 Thousand
19 Sep, 2023 56800.0 58200.0 56800.0 58200.0 34.86 Thousand
18 Sep, 2023 57600.0 57800.0 56800.0 57100.0 40.93 Thousand
15 Sep, 2023 58100.0 58200.0 57200.0 57600.0 68.94 Thousand
14 Sep, 2023 57600.0 58000.0 56900.0 58000.0 81.22 Thousand