S-1 Corporation (012750.KS)

KRW 63300.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 57200.0 57300.0 54600.0 55000.0 56.27 Thousand
26 Oct, 2023 56500.0 56500.0 55500.0 56100.0 202.66 Thousand
25 Oct, 2023 56700.0 57300.0 55600.0 56400.0 36.61 Thousand
24 Oct, 2023 58000.0 58500.0 56700.0 57200.0 93.37 Thousand
23 Oct, 2023 57900.0 57900.0 56500.0 57200.0 28.25 Thousand
20 Oct, 2023 57500.0 57800.0 56400.0 57100.0 40.58 Thousand
19 Oct, 2023 56600.0 57600.0 56000.0 57500.0 54.42 Thousand
18 Oct, 2023 56600.0 57700.0 56600.0 57000.0 47.94 Thousand
17 Oct, 2023 58500.0 58500.0 56700.0 57100.0 40.11 Thousand
16 Oct, 2023 56300.0 58000.0 56300.0 57500.0 51.34 Thousand